Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | HKD | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 222,000 |
2 Aug 2010 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 104,000 |
30 Jul 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 34,000 |
29 Jul 2010 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Jul 2010 | HKD | 1.18 | 1.18 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 80,000 |
27 Jul 2010 | HKD | 1.16 | 1.16 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 18,000 |
26 Jul 2010 | HKD | 1.09 | 1.19 | 1.08 | 1.15 | 1.15 | 0.0 (0.0%) | 86,000 |
23 Jul 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Jul 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Jul 2010 | HKD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 40,000 |
20 Jul 2010 | HKD | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 26,000 |
19 Jul 2010 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Jul 2010 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,000 |
15 Jul 2010 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 104,000 |
14 Jul 2010 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 56,000 |
13 Jul 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Jul 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Jul 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
8 Jul 2010 | HKD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 38,000 |
7 Jul 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Jul 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Jul 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Jul 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Jul 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 18,000 |
29 Jun 2010 | HKD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 28,000 |
28 Jun 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 10,000 |
25 Jun 2010 | HKD | 1.08 | 1.14 | 1.06 | 1.11 | 1.11 | -0.03 (-2.63%) | 104,000 |
24 Jun 2010 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 38,000 |
23 Jun 2010 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 4,000 |