Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | HKD | 1.12 | 1.18 | 1.11 | 1.14 | 1.14 | -0.03 (-2.56%) | 66,000 |
21 Jun 2010 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 34,000 |
18 Jun 2010 | HKD | 1.17 | 1.25 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 66,000 |
17 Jun 2010 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Jun 2010 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 26,000 |
14 Jun 2010 | HKD | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 28,000 |
11 Jun 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
10 Jun 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Jun 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
8 Jun 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Jun 2010 | HKD | 1.16 | 1.16 | 1.1 | 1.16 | 1.16 | +0.03 (+2.65%) | 38,000 |
4 Jun 2010 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 10,000 |
3 Jun 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 6,000 |
2 Jun 2010 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Jun 2010 | HKD | 1 | 1.16 | 1 | 1.16 | 1.16 | +0.01 (+0.87%) | 126,000 |
31 May 2010 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 80,000 |
28 May 2010 | HKD | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 158,000 |
27 May 2010 | HKD | 1.14 | 1.16 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 96,000 |
26 May 2010 | HKD | 1.14 | 1.15 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 140,000 |
25 May 2010 | HKD | 1.16 | 1.16 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 126,000 |
24 May 2010 | HKD | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 220,000 |
21 May 2010 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 1.19 | 1.2 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 290,000 |
19 May 2010 | HKD | 1.18 | 1.21 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 54,000 |
18 May 2010 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 May 2010 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 66,000 |
14 May 2010 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 May 2010 | HKD | 1.19 | 1.26 | 1.19 | 1.23 | 1.23 | +0.05 (+4.24%) | 228,000 |
12 May 2010 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 64,000 |