Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 May 2010 | HKD | 1.22 | 1.27 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 770,000 |
7 May 2010 | HKD | 1.15 | 1.24 | 1.12 | 1.19 | 1.19 | +0.01 (+0.85%) | 534,000 |
6 May 2010 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 584,000 |
5 May 2010 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 272,000 |
4 May 2010 | HKD | 1.29 | 1.3 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 1,590,000 |
3 May 2010 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Apr 2010 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Apr 2010 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 70,000 |
28 Apr 2010 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 36,000 |
27 Apr 2010 | HKD | 1.27 | 1.34 | 1.26 | 1.34 | 1.34 | +0.05 (+3.88%) | 94,000 |
26 Apr 2010 | HKD | 1.35 | 1.45 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 822,000 |
23 Apr 2010 | HKD | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 60,000 |
22 Apr 2010 | HKD | 1.26 | 1.43 | 1.26 | 1.4 | 1.4 | -0.05 (-3.45%) | 128,000 |
21 Apr 2010 | HKD | 1.45 | 1.48 | 1.37 | 1.45 | 1.45 | +0.02 (+1.40%) | 214,000 |
20 Apr 2010 | HKD | 1.33 | 1.45 | 1.33 | 1.43 | 1.43 | +0.12 (+9.16%) | 252,000 |
19 Apr 2010 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 10,000 |
16 Apr 2010 | HKD | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 334,000 |
15 Apr 2010 | HKD | 1.42 | 1.42 | 1.31 | 1.35 | 1.35 | -0.04 (-2.88%) | 676,000 |
14 Apr 2010 | HKD | 1.41 | 1.44 | 1.34 | 1.39 | 1.39 | -0.06 (-4.14%) | 1,118,000 |
13 Apr 2010 | HKD | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 272,000 |
12 Apr 2010 | HKD | 1.56 | 1.6 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 696,000 |
9 Apr 2010 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 200,000 |
8 Apr 2010 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 10,000 |
7 Apr 2010 | HKD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 64,000 |
6 Apr 2010 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.66 | 1.67 | 1.42 | 1.49 | 1.49 | -0.01 (-0.67%) | 732,000 |
31 Mar 2010 | HKD | 1.54 | 1.7 | 1.5 | 1.5 | 1.5 | +0.09 (+6.38%) | 1,628,000 |