Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
29 Mar 2010 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Mar 2010 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.04 (+2.92%) | 40,000 |
25 Mar 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
24 Mar 2010 | HKD | 1.35 | 1.39 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 24,000 |
23 Mar 2010 | HKD | 1.4 | 1.4 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 64,000 |
22 Mar 2010 | HKD | 1.48 | 1.48 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 74,000 |
19 Mar 2010 | HKD | 1.38 | 1.47 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 20,000 |
18 Mar 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Mar 2010 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | -0.09 (-6.04%) | 50,000 |
16 Mar 2010 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 8,000 |
15 Mar 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Mar 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Mar 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Mar 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Mar 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Mar 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Mar 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,000 |
4 Mar 2010 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
3 Mar 2010 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 12,000 |
2 Mar 2010 | HKD | 1.55 | 1.55 | 1.46 | 1.55 | 1.55 | +0.09 (+6.16%) | 114,000 |
1 Mar 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
19 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
17 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |