Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
10 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
9 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
8 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
5 Feb 2010 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
4 Feb 2010 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.05 (+3.55%) | 26,000 |
3 Feb 2010 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.11 (-7.24%) | 44,000 |
2 Feb 2010 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 8,000 |
1 Feb 2010 | HKD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 4,000 |
29 Jan 2010 | HKD | 1.5 | 1.55 | 1.49 | 1.49 | 1.49 | +0.09 (+6.43%) | 154,000 |
28 Jan 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.07 (+5.26%) | 4,000 |
27 Jan 2010 | HKD | 1.33 | 1.33 | 1.23 | 1.33 | 1.33 | +0.02 (+1.53%) | 14,000 |
26 Jan 2010 | HKD | 1.31 | 1.31 | 1.2 | 1.31 | 1.31 | -0.02 (-1.50%) | 10,000 |
25 Jan 2010 | HKD | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | -0.07 (-5%) | 102,000 |
22 Jan 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Jan 2010 | HKD | 1.4 | 1.49 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 12,000 |
20 Jan 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Jan 2010 | HKD | 1.37 | 1.53 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 2,000 |
18 Jan 2010 | HKD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 10,000 |
15 Jan 2010 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
14 Jan 2010 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Jan 2010 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
12 Jan 2010 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 Jan 2010 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 24,000 |
8 Jan 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 96,000 |
7 Jan 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 28,000 |
6 Jan 2010 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 64,000 |