Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2009 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Nov 2009 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 192,000 |
20 Nov 2009 | HKD | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | +0.04 (+2.76%) | 110,000 |
19 Nov 2009 | HKD | 1.45 | 1.45 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 2,000 |
18 Nov 2009 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Nov 2009 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 138,000 |
16 Nov 2009 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 50,000 |
13 Nov 2009 | HKD | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.12 (+9.02%) | 140,000 |
12 Nov 2009 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Nov 2009 | HKD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 60,000 |
10 Nov 2009 | HKD | 1.35 | 1.41 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 72,000 |
9 Nov 2009 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 10,000 |
6 Nov 2009 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 10,000 |
5 Nov 2009 | HKD | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | -0.01 (-0.72%) | 42,000 |
4 Nov 2009 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Nov 2009 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Nov 2009 | HKD | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | +0.06 (+4.51%) | 74,000 |
30 Oct 2009 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 10,000 |
29 Oct 2009 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | +0.05 (+3.76%) | 30,000 |
28 Oct 2009 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 98,000 |
27 Oct 2009 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 36,000 |
26 Oct 2009 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 1.4 | 1.4 | 1.3 | 1.39 | 1.39 | 0.0 (0.0%) | 148,000 |
22 Oct 2009 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Oct 2009 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -0.06 (-4.14%) | 14,000 |
20 Oct 2009 | HKD | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | +0.1 (+7.41%) | 22,000 |
19 Oct 2009 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 52,000 |
16 Oct 2009 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 90,000 |
15 Oct 2009 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 100,000 |
14 Oct 2009 | HKD | 1.37 | 1.45 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 12,000 |