Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Feb 2009 | HKD | 1.03 | 1.03 | 0.92 | 1.03 | 1.03 | +0.08 (+8.42%) | 4,000 |
30 Jan 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Jan 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jan 2009 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
21 Jan 2009 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,000 |
20 Jan 2009 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 28,000 |
19 Jan 2009 | HKD | 0.94 | 1.05 | 0.94 | 0.98 | 0.98 | -0.04 (-3.92%) | 16,000 |
16 Jan 2009 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Jan 2009 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Jan 2009 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Jan 2009 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Jan 2009 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Jan 2009 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 4,000 |
8 Jan 2009 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Jan 2009 | HKD | 0.94 | 1.02 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 16,000 |
6 Jan 2009 | HKD | 0.96 | 1.04 | 0.95 | 0.96 | 0.96 | -0.09 (-8.57%) | 72,000 |
5 Jan 2009 | HKD | 0.98 | 1.06 | 0.98 | 1.05 | 1.05 | +0.07 (+7.14%) | 42,000 |
2 Jan 2009 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 60,000 |
1 Jan 2009 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Dec 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Dec 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Dec 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 22,000 |