Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Dec 2008 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 16,000 |
19 Dec 2008 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 22,000 |
18 Dec 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Dec 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Dec 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Dec 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Dec 2008 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 14,000 |
11 Dec 2008 | HKD | 0.96 | 1.05 | 0.96 | 1 | 1 | -0.04 (-3.85%) | 10,000 |
10 Dec 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Dec 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 4,000 |
8 Dec 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Dec 2008 | HKD | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | -0.04 (-3.81%) | 34,000 |
4 Dec 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Dec 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Dec 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Dec 2008 | HKD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 12,000 |
28 Nov 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Nov 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Nov 2008 | HKD | 1.06 | 1.06 | 0.98 | 1.05 | 1.05 | +0.07 (+7.14%) | 6,000 |
25 Nov 2008 | HKD | 0.98 | 1.04 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 246,000 |
24 Nov 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Nov 2008 | HKD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.02 (+1.98%) | 58,000 |
17 Nov 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 122,000 |
13 Nov 2008 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 104,000 |
12 Nov 2008 | HKD | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 24,000 |