Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | HKD | 1.15 | 1.15 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 86,000 |
29 Sep 2008 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,000 |
26 Sep 2008 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 2,000 |
25 Sep 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.15 (-13.27%) | 8,000 |
24 Sep 2008 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.11 (+10.78%) | 2,000 |
23 Sep 2008 | HKD | 1.14 | 1.14 | 0.99 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,000 |
22 Sep 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Sep 2008 | HKD | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,000 |
18 Sep 2008 | HKD | 0.98 | 1.09 | 0.98 | 1.02 | 1.02 | -0.06 (-5.56%) | 104,000 |
17 Sep 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Sep 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Sep 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Sep 2008 | HKD | 1.09 | 1.09 | 0.98 | 1.08 | 1.08 | -0.01 (-0.92%) | 90,000 |
10 Sep 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Sep 2008 | HKD | 0.98 | 1.09 | 0.98 | 1.09 | 1.09 | +0.05 (+4.81%) | 70,000 |
8 Sep 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Sep 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 1.04 | 1.04 | 0.98 | 1.04 | 1.04 | +0.06 (+6.12%) | 4,000 |
3 Sep 2008 | HKD | 1.15 | 1.15 | 0.98 | 0.98 | 0.98 | -0.1 (-9.26%) | 136,000 |
2 Sep 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Aug 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Aug 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 18,000 |
26 Aug 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Aug 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |