Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | HKD | 0.99 | 1.09 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 24,000 |
18 Aug 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 20,000 |
15 Aug 2008 | HKD | 1 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 16,000 |
14 Aug 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Aug 2008 | HKD | 1 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 60,000 |
12 Aug 2008 | HKD | 1 | 1.08 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 66,000 |
11 Aug 2008 | HKD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.09 (+8.91%) | 110,000 |
8 Aug 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 50,000 |
7 Aug 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 60,000 |
6 Aug 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 50,000 |
1 Aug 2008 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 48,000 |
31 Jul 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 20,000 |
29 Jul 2008 | HKD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 66,000 |
28 Jul 2008 | HKD | 1.09 | 1.09 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 60,000 |
25 Jul 2008 | HKD | 1.09 | 1.09 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 110,000 |
24 Jul 2008 | HKD | 1.05 | 1.09 | 0.96 | 1.05 | 1.05 | +0.12 (+12.90%) | 44,000 |
23 Jul 2008 | HKD | 0.93 | 1.04 | 0.93 | 0.93 | 0.93 | -0.12 (-11.43%) | 6,000 |
22 Jul 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Jul 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Jul 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Jul 2008 | HKD | 1.05 | 1.05 | 0.94 | 1.05 | 1.05 | -0.02 (-1.87%) | 4,000 |
16 Jul 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 4,000 |
15 Jul 2008 | HKD | 1 | 1.08 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 84,000 |
14 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 66,000 |
10 Jul 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 1 | 1.06 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 82,000 |