Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | HKD | 1.05 | 1.05 | 0.88 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,000 |
7 Jul 2008 | HKD | 1 | 1.06 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 34,000 |
4 Jul 2008 | HKD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 40,000 |
3 Jul 2008 | HKD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 20,000 |
2 Jul 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Jul 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Jun 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Jun 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Jun 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Jun 2008 | HKD | 1.15 | 1.15 | 0.98 | 1.04 | 1.04 | -0.02 (-1.89%) | 74,000 |
20 Jun 2008 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 6,000 |
19 Jun 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Jun 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 26,000 |
17 Jun 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Jun 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Jun 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 20,000 |
12 Jun 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Jun 2008 | HKD | 0.91 | 1.08 | 0.91 | 1.08 | 1.08 | -0.02 (-1.82%) | 30,000 |
10 Jun 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Jun 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jun 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Jun 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Jun 2008 | HKD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.08 (+7.84%) | 22,000 |
2 Jun 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 May 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 May 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 May 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 4,000 |