Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 20,000 |
26 May 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 28,000 |
23 May 2008 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 8,000 |
22 May 2008 | HKD | 0.95 | 1.04 | 0.95 | 1.01 | 1.01 | 0.0 (0.0%) | 40,000 |
21 May 2008 | HKD | 1.04 | 1.04 | 0.95 | 1.01 | 1.01 | 0.0 (0.0%) | 18,000 |
20 May 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 286,000 |
19 May 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 28,000 |
16 May 2008 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 60,000 |
15 May 2008 | HKD | 1.01 | 1.1 | 1.01 | 1.03 | 1.03 | -0.07 (-6.36%) | 126,000 |
14 May 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 6,000 |
13 May 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 6,000 |
12 May 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 106,000 |
8 May 2008 | HKD | 1.31 | 1.31 | 1.01 | 1.1 | 1.1 | -0.24 (-17.91%) | 156,000 |
7 May 2008 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.31 (+30.10%) | 4,000 |
6 May 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 May 2008 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 22,000 |
2 May 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 May 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 30,000 |
29 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
28 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 40,000 |
25 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |
23 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 140,000 |
22 Apr 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Apr 2008 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 8,000 |
17 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
16 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |