Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 40,000 |
14 Apr 2008 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 50,000 |
11 Apr 2008 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 16,000 |
10 Apr 2008 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 204,000 |
9 Apr 2008 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 44,000 |
8 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 10,000 |
7 Apr 2008 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 16,000 |
4 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
2 Apr 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
1 Apr 2008 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 64,000 |
31 Mar 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Mar 2008 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 28,000 |
27 Mar 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |
26 Mar 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Mar 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 90,000 |
24 Mar 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 100,000 |
19 Mar 2008 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 84,000 |
18 Mar 2008 | HKD | 1.01 | 1.1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 44,000 |
17 Mar 2008 | HKD | 1.01 | 1.1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 84,000 |
14 Mar 2008 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 70,000 |
13 Mar 2008 | HKD | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.04 (+3.81%) | 62,000 |
12 Mar 2008 | HKD | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | -0.03 (-2.78%) | 130,000 |
11 Mar 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Mar 2008 | HKD | 1.03 | 1.09 | 1.03 | 1.08 | 1.08 | -0.01 (-0.92%) | 8,000 |
7 Mar 2008 | HKD | 1.03 | 1.1 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 8,000 |
6 Mar 2008 | HKD | 1.03 | 1.1 | 1.03 | 1.08 | 1.08 | -0.02 (-1.82%) | 116,000 |
5 Mar 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |