Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | HKD | 1.1 | 1.1 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
3 Mar 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Feb 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Feb 2008 | HKD | 1.1 | 1.1 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
27 Feb 2008 | HKD | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 34,000 |
26 Feb 2008 | HKD | 1.05 | 1.12 | 1.05 | 1.11 | 1.11 | +0.03 (+2.78%) | 56,000 |
25 Feb 2008 | HKD | 1.13 | 1.13 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 16,000 |
22 Feb 2008 | HKD | 1.13 | 1.13 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 56,000 |
21 Feb 2008 | HKD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 78,000 |
20 Feb 2008 | HKD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 96,000 |
19 Feb 2008 | HKD | 1.08 | 1.24 | 1.08 | 1.12 | 1.12 | -0.13 (-10.40%) | 826,000 |
18 Feb 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Feb 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Feb 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,000 |
13 Feb 2008 | HKD | 1.2 | 1.2 | 1.09 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,000 |
12 Feb 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Feb 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 10,000 |
1 Feb 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 Jan 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jan 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 10,000 |
29 Jan 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Jan 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Jan 2008 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | +0.09 (+7.83%) | 14,000 |
24 Jan 2008 | HKD | 1.09 | 1.24 | 1.09 | 1.15 | 1.15 | -0.09 (-7.26%) | 36,000 |
23 Jan 2008 | HKD | 1.24 | 1.24 | 1.05 | 1.24 | 1.24 | +0.04 (+3.33%) | 88,000 |