Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | HKD | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,000 |
21 Jan 2008 | HKD | 1.15 | 1.15 | 1.07 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
18 Jan 2008 | HKD | 1.07 | 1.24 | 1.07 | 1.15 | 1.15 | -0.09 (-7.26%) | 34,000 |
17 Jan 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Jan 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Jan 2008 | HKD | 1.23 | 1.25 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 52,000 |
14 Jan 2008 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.09 (+7.83%) | 10,000 |
11 Jan 2008 | HKD | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 34,000 |
10 Jan 2008 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,000 |
9 Jan 2008 | HKD | 1.25 | 1.25 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 268,000 |
8 Jan 2008 | HKD | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | -0.04 (-3.20%) | 30,000 |
7 Jan 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Jan 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jan 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jan 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jan 2008 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Dec 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Dec 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Dec 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Dec 2007 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 8,000 |
19 Dec 2007 | HKD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 16,000 |
18 Dec 2007 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 10,000 |
17 Dec 2007 | HKD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 18,000 |
14 Dec 2007 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 32,000 |
13 Dec 2007 | HKD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | -0.04 (-3.10%) | 72,000 |
12 Dec 2007 | HKD | 1.22 | 1.3 | 1.22 | 1.29 | 1.29 | 0.0 (0.0%) | 100,000 |