Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 5,042,000 |
25 Jun 2021 | HKD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 4,636,000 |
24 Jun 2021 | HKD | 0.033 | 0.034 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 11,298,000 |
23 Jun 2021 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 844,000 |
22 Jun 2021 | HKD | 0.033 | 0.034 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 13,016,000 |
21 Jun 2021 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 2,918,000 |
18 Jun 2021 | HKD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 5,284,000 |
17 Jun 2021 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 254,000 |
16 Jun 2021 | HKD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 938,000 |
15 Jun 2021 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 3,606,000 |
11 Jun 2021 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 534,000 |
10 Jun 2021 | HKD | 0.035 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 8,238,000 |
9 Jun 2021 | HKD | 0.034 | 0.036 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 7,190,000 |
8 Jun 2021 | HKD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 3,338,000 |
7 Jun 2021 | HKD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 4,114,000 |
4 Jun 2021 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,238,000 |
3 Jun 2021 | HKD | 0.033 | 0.038 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 13,104,000 |
2 Jun 2021 | HKD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 8,552,000 |
1 Jun 2021 | HKD | 0.033 | 0.037 | 0.032 | 0.036 | 0.036 | +0.002 (+5.88%) | 7,064,000 |
31 May 2021 | HKD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,006,000 |
28 May 2021 | HKD | 0.034 | 0.034 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 7,314,000 |
27 May 2021 | HKD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 6,224,000 |
26 May 2021 | HKD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,662,000 |
25 May 2021 | HKD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 9,900,000 |
24 May 2021 | HKD | 0.032 | 0.038 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 9,118,000 |
21 May 2021 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,364,000 |
20 May 2021 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,276,000 |
18 May 2021 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 2,136,000 |
17 May 2021 | HKD | 0.035 | 0.035 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 5,630,000 |
14 May 2021 | HKD | 0.034 | 0.035 | 0.031 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,282,000 |