Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | HKD | 0.031 | 0.035 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 8,056,000 |
26 Mar 2021 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 57,272,000 |
25 Mar 2021 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,950,000 |
24 Mar 2021 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 620,000 |
23 Mar 2021 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,756,000 |
22 Mar 2021 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 18,950,000 |
19 Mar 2021 | HKD | 0.029 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 17,004,000 |
18 Mar 2021 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 16,770,000 |
17 Mar 2021 | HKD | 0.029 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,896,000 |
16 Mar 2021 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,006,000 |
15 Mar 2021 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,814,000 |
12 Mar 2021 | HKD | 0.026 | 0.031 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 5,956,000 |
11 Mar 2021 | HKD | 0.027 | 0.03 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 6,286,000 |
10 Mar 2021 | HKD | 0.028 | 0.028 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,724,000 |
9 Mar 2021 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 13,496,000 |
8 Mar 2021 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 18,524,000 |
5 Mar 2021 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 4,938,000 |
4 Mar 2021 | HKD | 0.032 | 0.034 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 13,766,000 |
3 Mar 2021 | HKD | 0.029 | 0.036 | 0.029 | 0.035 | 0.035 | +0.006 (+20.69%) | 28,070,000 |
2 Mar 2021 | HKD | 0.033 | 0.033 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 20,904,000 |
1 Mar 2021 | HKD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 12,656,000 |
26 Feb 2021 | HKD | 0.04 | 0.04 | 0.033 | 0.034 | 0.034 | -0.007 (-17.07%) | 53,368,000 |
25 Feb 2021 | HKD | 0.041 | 0.043 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 7,045,780 |
24 Feb 2021 | HKD | 0.038 | 0.044 | 0.035 | 0.04 | 0.04 | +0.002 (+5.26%) | 26,364,000 |
23 Feb 2021 | HKD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 4,382,000 |
22 Feb 2021 | HKD | 0.04 | 0.044 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 14,266,000 |
19 Feb 2021 | HKD | 0.04 | 0.044 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 19,532,000 |
18 Feb 2021 | HKD | 0.043 | 0.044 | 0.038 | 0.04 | 0.04 | -0.003 (-6.98%) | 31,604,000 |
17 Feb 2021 | HKD | 0.044 | 0.049 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 10,888,000 |
16 Feb 2021 | HKD | 0.039 | 0.053 | 0.039 | 0.044 | 0.044 | +0.005 (+12.82%) | 29,940,000 |