Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | HKD | 0.037 | 0.039 | 0.035 | 0.039 | 0.039 | +0.003 (+8.33%) | 3,558,000 |
10 Feb 2021 | HKD | 0.04 | 0.044 | 0.031 | 0.036 | 0.036 | -0.001 (-2.70%) | 44,600,000 |
9 Feb 2021 | HKD | 0.053 | 0.066 | 0.036 | 0.037 | 0.037 | -0.014 (-27.45%) | 140,204,000 |
8 Feb 2021 | HKD | 0.028 | 0.058 | 0.028 | 0.051 | 0.051 | +0.024 (+88.89%) | 417,998,031 |
5 Feb 2021 | HKD | 0.02 | 0.028 | 0.02 | 0.027 | 0.027 | +0.007 (+35%) | 71,316,000 |
4 Feb 2021 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,824,000 |
3 Feb 2021 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 19,784,000 |
2 Feb 2021 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,252,000 |
1 Feb 2021 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 3,666,000 |
29 Jan 2021 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2,678,000 |
28 Jan 2021 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 23,510,000 |
27 Jan 2021 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 3,390,000 |
26 Jan 2021 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 9,636,000 |
25 Jan 2021 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 27,690,000 |
22 Jan 2021 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 15,482,000 |
21 Jan 2021 | HKD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 5,612,000 |
20 Jan 2021 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 5,966,000 |
19 Jan 2021 | HKD | 0.019 | 0.022 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 49,016,000 |
18 Jan 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,762,000 |
15 Jan 2021 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 46,000 |
14 Jan 2021 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,692,000 |
13 Jan 2021 | HKD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 4,576,000 |
12 Jan 2021 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,122,000 |
11 Jan 2021 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,008,000 |
8 Jan 2021 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 6,844,000 |
7 Jan 2021 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 5,512,000 |
6 Jan 2021 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,902,000 |
5 Jan 2021 | HKD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,312,000 |
4 Jan 2021 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 10,404,000 |
31 Dec 2020 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 2,748,000 |