Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 630,000 |
16 Nov 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,962,000 |
13 Nov 2020 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 11,892,000 |
12 Nov 2020 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 22,122,000 |
11 Nov 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 10,256,000 |
10 Nov 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 26,672,000 |
9 Nov 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 2,536,000 |
6 Nov 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 5,814,000 |
5 Nov 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 656,000 |
4 Nov 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,072,000 |
3 Nov 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 784,000 |
2 Nov 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,628,000 |
30 Oct 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,586,000 |
29 Oct 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,578,000 |
28 Oct 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,846,000 |
27 Oct 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 4,322,000 |
23 Oct 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 7,696,000 |
22 Oct 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 5,714,000 |
21 Oct 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,076,000 |
20 Oct 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 124,000 |
19 Oct 2020 | HKD | 0.016 | 0.017 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 3,822,000 |
16 Oct 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,686,000 |
15 Oct 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 36,000 |
14 Oct 2020 | HKD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 4,930,000 |
13 Oct 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,270,000 |
9 Oct 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 9,272,000 |
8 Oct 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 542,000 |
7 Oct 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 626,000 |
6 Oct 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,304,000 |