Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 202,000 |
30 Sep 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,006,000 |
29 Sep 2020 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 14,884,000 |
28 Sep 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 80,512,000 |
25 Sep 2020 | HKD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 2,528,000 |
24 Sep 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 3,446,000 |
23 Sep 2020 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 2,128,000 |
22 Sep 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,060,000 |
21 Sep 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 548,000 |
18 Sep 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 4,352,000 |
17 Sep 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,284,000 |
16 Sep 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,952,000 |
15 Sep 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 2,576,000 |
14 Sep 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 9,486,000 |
11 Sep 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,292,000 |
10 Sep 2020 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,730,000 |
9 Sep 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 926,000 |
8 Sep 2020 | HKD | 0.019 | 0.019 | 0.015 | 0.017 | 0.017 | -0.002 (-10.53%) | 19,394,000 |
7 Sep 2020 | HKD | 0.019 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 6,746,000 |
4 Sep 2020 | HKD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 5,804,000 |
3 Sep 2020 | HKD | 0.019 | 0.02 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 8,886,000 |
2 Sep 2020 | HKD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 4,090,000 |
1 Sep 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 4,680,000 |
31 Aug 2020 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 3,654,000 |
28 Aug 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 6,086,000 |
27 Aug 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 6,676,000 |
26 Aug 2020 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 9,742,000 |
25 Aug 2020 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 10,994,000 |
24 Aug 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 3,872,000 |
21 Aug 2020 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,822,000 |