Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 8,928,000 |
19 Aug 2020 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 4,666,000 |
18 Aug 2020 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 4,134,000 |
17 Aug 2020 | HKD | 0.019 | 0.025 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 25,964,000 |
14 Aug 2020 | HKD | 0.021 | 0.022 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 10,220,000 |
13 Aug 2020 | HKD | 0.015 | 0.024 | 0.015 | 0.021 | 0.021 | +0.006 (+40.00%) | 95,563,000 |
12 Aug 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,734,000 |
11 Aug 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 6,348,000 |
10 Aug 2020 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,540,000 |
7 Aug 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,768,000 |
6 Aug 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 892,000 |
5 Aug 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 3,620,000 |
4 Aug 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 6,068,000 |
3 Aug 2020 | HKD | 0.016 | 0.018 | 0.013 | 0.017 | 0.017 | 0.0 (0.0%) | 52,128,000 |
31 Jul 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 11,462,000 |
30 Jul 2020 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,082,000 |
29 Jul 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 11,308,000 |
28 Jul 2020 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 21,402,000 |
27 Jul 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 6,306,000 |
24 Jul 2020 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,144,000 |
23 Jul 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 19,842,000 |
22 Jul 2020 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 4,276,000 |
21 Jul 2020 | HKD | 0.021 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 26,864,000 |
20 Jul 2020 | HKD | 0.018 | 0.025 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 70,272,000 |
17 Jul 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 12,160,000 |
16 Jul 2020 | HKD | 0.019 | 0.021 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 63,164,000 |
15 Jul 2020 | HKD | 0.025 | 0.025 | 0.017 | 0.019 | 0.019 | -0.006 (-24.00%) | 133,788,000 |
14 Jul 2020 | HKD | 0.03 | 0.035 | 0.024 | 0.025 | 0.025 | -0.004 (-13.79%) | 141,846,000 |
13 Jul 2020 | HKD | 0.018 | 0.033 | 0.018 | 0.029 | 0.029 | +0.013 (+81.25%) | 349,200,000 |
10 Jul 2020 | HKD | 0.01 | 0.027 | 0.01 | 0.016 | 0.016 | +0.006 (+60%) | 253,396,000 |