Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.004 (+20%) | 6,970,000 |
7 Apr 2020 | HKD | 0.018 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 10,950,000 |
6 Apr 2020 | HKD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 30,418,000 |
3 Apr 2020 | HKD | 0.022 | 0.024 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 27,568,000 |
2 Apr 2020 | HKD | 0.024 | 0.034 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 16,172,000 |
1 Apr 2020 | HKD | 0.027 | 0.029 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 15,620,000 |
31 Mar 2020 | HKD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 11,714,000 |
30 Mar 2020 | HKD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 11,072,000 |
27 Mar 2020 | HKD | 0.038 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 33,538,000 |
26 Mar 2020 | HKD | 0.043 | 0.043 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 3,104,000 |
25 Mar 2020 | HKD | 0.035 | 0.039 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,710,000 |
24 Mar 2020 | HKD | 0.039 | 0.04 | 0.031 | 0.035 | 0.035 | -0.006 (-14.63%) | 8,706,000 |
23 Mar 2020 | HKD | 0.042 | 0.043 | 0.039 | 0.041 | 0.041 | -0.006 (-12.77%) | 6,324,000 |
20 Mar 2020 | HKD | 0.043 | 0.048 | 0.043 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,984,000 |
19 Mar 2020 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 10,560,000 |
18 Mar 2020 | HKD | 0.049 | 0.054 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 9,076,000 |
17 Mar 2020 | HKD | 0.049 | 0.05 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 12,358,000 |
16 Mar 2020 | HKD | 0.042 | 0.054 | 0.042 | 0.05 | 0.05 | +0.009 (+21.95%) | 32,626,000 |
13 Mar 2020 | HKD | 0.036 | 0.043 | 0.03 | 0.041 | 0.041 | +0.004 (+10.81%) | 24,272,000 |
12 Mar 2020 | HKD | 0.04 | 0.04 | 0.033 | 0.037 | 0.037 | -0.003 (-7.50%) | 3,182,000 |
11 Mar 2020 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 5,284,200 |
10 Mar 2020 | HKD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 11,132,000 |
9 Mar 2020 | HKD | 0.041 | 0.05 | 0.036 | 0.04 | 0.04 | -0.001 (-2.44%) | 5,256,000 |
6 Mar 2020 | HKD | 0.041 | 0.046 | 0.038 | 0.041 | 0.041 | -0.004 (-8.89%) | 11,048,000 |
5 Mar 2020 | HKD | 0.041 | 0.048 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 10,306,000 |
4 Mar 2020 | HKD | 0.043 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,550,000 |
3 Mar 2020 | HKD | 0.045 | 0.05 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 19,726,000 |
2 Mar 2020 | HKD | 0.048 | 0.048 | 0.042 | 0.045 | 0.045 | -0.004 (-8.16%) | 2,270,000 |
28 Feb 2020 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 4,588,000 |
27 Feb 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 13,882,000 |