Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | HKD | 0.117 | 0.118 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 2,554,000 |
24 Jul 2019 | HKD | 0.121 | 0.122 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 6,856,000 |
23 Jul 2019 | HKD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.004 (-3.10%) | 5,040,000 |
22 Jul 2019 | HKD | 0.126 | 0.129 | 0.122 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,612,000 |
19 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 400,000 |
18 Jul 2019 | HKD | 0.123 | 0.132 | 0.121 | 0.132 | 0.132 | 0.0 (0.0%) | 2,312,000 |
17 Jul 2019 | HKD | 0.129 | 0.133 | 0.126 | 0.132 | 0.132 | +0.003 (+2.33%) | 1,660,000 |
16 Jul 2019 | HKD | 0.125 | 0.129 | 0.12 | 0.129 | 0.129 | +0.009 (+7.50%) | 1,164,000 |
15 Jul 2019 | HKD | 0.12 | 0.133 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,252,000 |
12 Jul 2019 | HKD | 0.118 | 0.12 | 0.115 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,120,000 |
11 Jul 2019 | HKD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 506,000 |
10 Jul 2019 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 234,000 |
9 Jul 2019 | HKD | 0.126 | 0.126 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 1,542,000 |
8 Jul 2019 | HKD | 0.12 | 0.126 | 0.118 | 0.122 | 0.122 | -0.005 (-3.94%) | 1,386,000 |
5 Jul 2019 | HKD | 0.122 | 0.127 | 0.122 | 0.127 | 0.127 | -0.002 (-1.55%) | 36,000 |
4 Jul 2019 | HKD | 0.124 | 0.13 | 0.12 | 0.129 | 0.129 | -0.005 (-3.73%) | 3,680,000 |
3 Jul 2019 | HKD | 0.136 | 0.139 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 1,432,000 |
2 Jul 2019 | HKD | 0.124 | 0.134 | 0.124 | 0.134 | 0.134 | 0.0 (0.0%) | 1,020,000 |
1 Jul 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.121 | 0.139 | 0.118 | 0.134 | 0.134 | +0.007 (+5.51%) | 10,708,000 |
27 Jun 2019 | HKD | 0.124 | 0.128 | 0.118 | 0.127 | 0.127 | -0.004 (-3.05%) | 5,660,000 |
26 Jun 2019 | HKD | 0.137 | 0.137 | 0.12 | 0.131 | 0.131 | -0.006 (-4.38%) | 3,190,000 |
25 Jun 2019 | HKD | 0.13 | 0.141 | 0.13 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,040,000 |
24 Jun 2019 | HKD | 0.141 | 0.146 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 302,000 |
21 Jun 2019 | HKD | 0.144 | 0.146 | 0.135 | 0.143 | 0.143 | +0.007 (+5.15%) | 2,890,000 |
20 Jun 2019 | HKD | 0.13 | 0.142 | 0.13 | 0.136 | 0.136 | +0.006 (+4.62%) | 5,530,000 |
19 Jun 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 14,000 |
18 Jun 2019 | HKD | 0.131 | 0.133 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 942,000 |
17 Jun 2019 | HKD | 0.13 | 0.133 | 0.122 | 0.133 | 0.133 | +0.005 (+3.91%) | 2,574,000 |
14 Jun 2019 | HKD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | +0.003 (+2.40%) | 152,000 |