Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | HKD | 0.132 | 0.132 | 0.12 | 0.13 | 0.13 | -0.004 (-2.99%) | 2,882,000 |
1 May 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.133 | 0.135 | 0.132 | 0.134 | 0.134 | -0.001 (-0.74%) | 820,000 |
29 Apr 2019 | HKD | 0.132 | 0.144 | 0.131 | 0.135 | 0.135 | +0.007 (+5.47%) | 3,634,000 |
26 Apr 2019 | HKD | 0.132 | 0.133 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 1,168,000 |
25 Apr 2019 | HKD | 0.132 | 0.135 | 0.127 | 0.128 | 0.128 | -0.003 (-2.29%) | 2,054,000 |
24 Apr 2019 | HKD | 0.136 | 0.137 | 0.129 | 0.131 | 0.131 | -0.002 (-1.50%) | 2,834,000 |
23 Apr 2019 | HKD | 0.135 | 0.135 | 0.128 | 0.133 | 0.133 | 0.0 (0.0%) | 13,604,000 |
22 Apr 2019 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.136 | 0.136 | 0.131 | 0.133 | 0.133 | 0.0 (0.0%) | 4,824,000 |
17 Apr 2019 | HKD | 0.139 | 0.139 | 0.13 | 0.133 | 0.133 | -0.003 (-2.21%) | 3,044,000 |
16 Apr 2019 | HKD | 0.139 | 0.143 | 0.132 | 0.136 | 0.136 | -0.001 (-0.73%) | 9,304,000 |
15 Apr 2019 | HKD | 0.14 | 0.142 | 0.135 | 0.137 | 0.137 | -0.005 (-3.52%) | 3,152,000 |
12 Apr 2019 | HKD | 0.142 | 0.143 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 348,000 |
11 Apr 2019 | HKD | 0.139 | 0.143 | 0.132 | 0.141 | 0.141 | +0.002 (+1.44%) | 3,230,000 |
10 Apr 2019 | HKD | 0.14 | 0.145 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 2,746,000 |
9 Apr 2019 | HKD | 0.14 | 0.141 | 0.137 | 0.139 | 0.139 | 0.0 (0.0%) | 4,580,000 |
8 Apr 2019 | HKD | 0.143 | 0.144 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 2,654,000 |
5 Apr 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 2,216,000 |
3 Apr 2019 | HKD | 0.143 | 0.147 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 1,002,000 |
2 Apr 2019 | HKD | 0.145 | 0.147 | 0.142 | 0.143 | 0.143 | -0.004 (-2.72%) | 2,464,000 |
1 Apr 2019 | HKD | 0.148 | 0.149 | 0.14 | 0.147 | 0.147 | -0.003 (-2%) | 1,254,000 |
29 Mar 2019 | HKD | 0.15 | 0.15 | 0.141 | 0.15 | 0.15 | -0.003 (-1.96%) | 4,896,000 |
28 Mar 2019 | HKD | 0.155 | 0.155 | 0.148 | 0.153 | 0.153 | 0.0 (0.0%) | 6,334,000 |
27 Mar 2019 | HKD | 0.147 | 0.153 | 0.11 | 0.153 | 0.153 | +0.006 (+4.08%) | 76,540,000 |
26 Mar 2019 | HKD | 0.152 | 0.155 | 0.143 | 0.147 | 0.147 | -0.002 (-1.34%) | 5,254,000 |
25 Mar 2019 | HKD | 0.157 | 0.157 | 0.143 | 0.149 | 0.149 | -0.008 (-5.10%) | 12,322,000 |
22 Mar 2019 | HKD | 0.163 | 0.163 | 0.151 | 0.157 | 0.157 | -0.011 (-6.55%) | 9,846,000 |