Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | HKD | 0.169 | 0.169 | 0.164 | 0.168 | 0.168 | -0.004 (-2.33%) | 5,466,000 |
20 Mar 2019 | HKD | 0.17 | 0.172 | 0.166 | 0.172 | 0.172 | +0.001 (+0.58%) | 1,672,000 |
19 Mar 2019 | HKD | 0.166 | 0.175 | 0.166 | 0.171 | 0.171 | +0.005 (+3.01%) | 4,722,000 |
18 Mar 2019 | HKD | 0.17 | 0.176 | 0.163 | 0.166 | 0.166 | -0.004 (-2.35%) | 9,268,000 |
15 Mar 2019 | HKD | 0.17 | 0.182 | 0.169 | 0.17 | 0.17 | -0.008 (-4.49%) | 8,478,000 |
14 Mar 2019 | HKD | 0.185 | 0.189 | 0.175 | 0.178 | 0.178 | -0.007 (-3.78%) | 5,230,000 |
13 Mar 2019 | HKD | 0.177 | 0.19 | 0.175 | 0.185 | 0.185 | +0.006 (+3.35%) | 14,028,000 |
12 Mar 2019 | HKD | 0.185 | 0.185 | 0.176 | 0.179 | 0.179 | -0.006 (-3.24%) | 13,966,000 |
11 Mar 2019 | HKD | 0.203 | 0.203 | 0.183 | 0.185 | 0.185 | -0.015 (-7.50%) | 12,700,000 |
8 Mar 2019 | HKD | 0.197 | 0.2 | 0.182 | 0.2 | 0.2 | +0.001 (+0.50%) | 22,044,000 |
7 Mar 2019 | HKD | 0.205 | 0.205 | 0.192 | 0.199 | 0.199 | -0.001 (-0.50%) | 7,728,000 |
6 Mar 2019 | HKD | 0.203 | 0.203 | 0.197 | 0.2 | 0.2 | -0.002 (-0.99%) | 1,426,000 |
5 Mar 2019 | HKD | 0.204 | 0.205 | 0.198 | 0.202 | 0.202 | -0.002 (-0.98%) | 16,594,000 |
4 Mar 2019 | HKD | 0.208 | 0.21 | 0.2 | 0.204 | 0.204 | -0.008 (-3.77%) | 7,200,000 |
1 Mar 2019 | HKD | 0.21 | 0.216 | 0.203 | 0.212 | 0.212 | +0.002 (+0.95%) | 16,864,000 |
28 Feb 2019 | HKD | 0.214 | 0.214 | 0.198 | 0.21 | 0.21 | -0.002 (-0.94%) | 6,112,000 |
27 Feb 2019 | HKD | 0.206 | 0.212 | 0.195 | 0.212 | 0.212 | +0.008 (+3.92%) | 6,110,000 |
26 Feb 2019 | HKD | 0.212 | 0.217 | 0.202 | 0.204 | 0.204 | -0.008 (-3.77%) | 2,220,000 |
25 Feb 2019 | HKD | 0.208 | 0.218 | 0.195 | 0.212 | 0.212 | +0.003 (+1.44%) | 20,362,000 |
22 Feb 2019 | HKD | 0.202 | 0.221 | 0.202 | 0.209 | 0.209 | +0.004 (+1.95%) | 36,586,000 |
21 Feb 2019 | HKD | 0.169 | 0.219 | 0.163 | 0.205 | 0.205 | +0.036 (+21.30%) | 50,379,000 |
20 Feb 2019 | HKD | 0.185 | 0.185 | 0.165 | 0.169 | 0.169 | -0.017 (-9.14%) | 18,142,000 |
19 Feb 2019 | HKD | 0.19 | 0.19 | 0.181 | 0.186 | 0.186 | -0.007 (-3.63%) | 6,724,000 |
18 Feb 2019 | HKD | 0.203 | 0.203 | 0.19 | 0.193 | 0.193 | -0.01 (-4.93%) | 14,418,000 |
15 Feb 2019 | HKD | 0.201 | 0.203 | 0.191 | 0.203 | 0.203 | 0.0 (0.0%) | 21,060,000 |
14 Feb 2019 | HKD | 0.202 | 0.204 | 0.183 | 0.203 | 0.203 | +0.001 (+0.50%) | 69,268,000 |
13 Feb 2019 | HKD | 0.204 | 0.207 | 0.2 | 0.202 | 0.202 | -0.001 (-0.49%) | 4,604,000 |
12 Feb 2019 | HKD | 0.21 | 0.21 | 0.202 | 0.203 | 0.203 | -0.006 (-2.87%) | 16,666,000 |
11 Feb 2019 | HKD | 0.21 | 0.21 | 0.205 | 0.209 | 0.209 | -0.004 (-1.88%) | 4,492,000 |
8 Feb 2019 | HKD | 0.213 | 0.214 | 0.211 | 0.213 | 0.213 | 0.0 (0.0%) | 1,422,000 |