Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | HKD | 0.35 | 0.365 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 9,796,000 |
1 Oct 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 16,800,000 |
27 Sep 2018 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 4,298,000 |
26 Sep 2018 | HKD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,010,000 |
25 Sep 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,804,000 |
21 Sep 2018 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,198,000 |
20 Sep 2018 | HKD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 2,962,000 |
19 Sep 2018 | HKD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,706,000 |
18 Sep 2018 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,682,000 |
17 Sep 2018 | HKD | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 10,116,000 |
14 Sep 2018 | HKD | 0.355 | 0.365 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,914,000 |
13 Sep 2018 | HKD | 0.355 | 0.37 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 7,198,000 |
12 Sep 2018 | HKD | 0.365 | 0.375 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 8,276,000 |
11 Sep 2018 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,392,000 |
10 Sep 2018 | HKD | 0.365 | 0.38 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 7,028,000 |
7 Sep 2018 | HKD | 0.355 | 0.365 | 0.345 | 0.365 | 0.365 | +0.01 (+2.82%) | 8,570,000 |
6 Sep 2018 | HKD | 0.365 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 7,196,000 |
5 Sep 2018 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 2,740,000 |
4 Sep 2018 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 4,956,000 |
3 Sep 2018 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 4,952,000 |
31 Aug 2018 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 6,320,000 |
30 Aug 2018 | HKD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 27,658,000 |
29 Aug 2018 | HKD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 13,906,000 |
28 Aug 2018 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,004,000 |
27 Aug 2018 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 7,204,000 |
24 Aug 2018 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 6,998,000 |
23 Aug 2018 | HKD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 17,030,000 |
22 Aug 2018 | HKD | 0.42 | 0.435 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 14,922,000 |