Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,450,000 |
5 Mar 2018 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 10,134,000 |
2 Mar 2018 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 5,710,000 |
1 Mar 2018 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 7,390,000 |
28 Feb 2018 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 20,046,000 |
27 Feb 2018 | HKD | 0.345 | 0.36 | 0.32 | 0.325 | 0.325 | -0.03 (-8.45%) | 11,072,000 |
26 Feb 2018 | HKD | 0.33 | 0.37 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 14,226,000 |
23 Feb 2018 | HKD | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 13,652,000 |
22 Feb 2018 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 8,544,000 |
21 Feb 2018 | HKD | 0.295 | 0.315 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 11,280,000 |
20 Feb 2018 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,540,000 |
19 Feb 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,292,000 |
14 Feb 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,190,000 |
13 Feb 2018 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 4,090,000 |
12 Feb 2018 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,562,000 |
9 Feb 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 5,440,000 |
8 Feb 2018 | HKD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 10,652,000 |
7 Feb 2018 | HKD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 3,500,000 |
6 Feb 2018 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 14,360,000 |
5 Feb 2018 | HKD | 0.31 | 0.325 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 6,332,000 |
2 Feb 2018 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 3,416,000 |
1 Feb 2018 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 6,220,000 |
31 Jan 2018 | HKD | 0.33 | 0.34 | 0.305 | 0.325 | 0.325 | -0.01 (-2.99%) | 14,116,000 |
30 Jan 2018 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 6,402,000 |
29 Jan 2018 | HKD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 6,138,000 |
26 Jan 2018 | HKD | 0.365 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 8,480,000 |
25 Jan 2018 | HKD | 0.325 | 0.365 | 0.3 | 0.36 | 0.36 | +0.035 (+10.77%) | 33,972,000 |
24 Jan 2018 | HKD | 0.34 | 0.34 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 14,246,000 |