Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 8,780,000 |
11 Dec 2017 | HKD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 6,360,000 |
8 Dec 2017 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 11,646,000 |
7 Dec 2017 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 6,378,000 |
6 Dec 2017 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,590,000 |
5 Dec 2017 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 16,032,000 |
4 Dec 2017 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 6,834,000 |
1 Dec 2017 | HKD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 16,294,000 |
30 Nov 2017 | HKD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 21,116,000 |
29 Nov 2017 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 14,716,000 |
28 Nov 2017 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 20,908,000 |
27 Nov 2017 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 10,812,000 |
24 Nov 2017 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 7,964,000 |
23 Nov 2017 | HKD | 0.395 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 14,648,000 |
22 Nov 2017 | HKD | 0.4 | 0.405 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 17,528,000 |
21 Nov 2017 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 7,930,000 |
20 Nov 2017 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,094,000 |
17 Nov 2017 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,374,000 |
16 Nov 2017 | HKD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 6,818,000 |
15 Nov 2017 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,258,000 |
14 Nov 2017 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 11,892,000 |
13 Nov 2017 | HKD | 0.405 | 0.445 | 0.395 | 0.43 | 0.43 | +0.025 (+6.17%) | 11,262,000 |
10 Nov 2017 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 5,960,000 |
9 Nov 2017 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 6,730,000 |
8 Nov 2017 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 7,636,000 |
7 Nov 2017 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,782,000 |
6 Nov 2017 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 718,000 |
3 Nov 2017 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 2,516,000 |
2 Nov 2017 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 3,334,000 |
1 Nov 2017 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 8,068,000 |