Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,274,000 |
17 Oct 2016 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 23,844,000 |
14 Oct 2016 | HKD | 0.415 | 0.415 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 10,618,000 |
13 Oct 2016 | HKD | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 9,782,000 |
12 Oct 2016 | HKD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 8,172,000 |
11 Oct 2016 | HKD | 0.42 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 8,350,000 |
10 Oct 2016 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 7,432,000 |
6 Oct 2016 | HKD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 9,392,000 |
5 Oct 2016 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 9,764,000 |
4 Oct 2016 | HKD | 0.42 | 0.425 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 9,046,000 |
3 Oct 2016 | HKD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 7,652,000 |
30 Sep 2016 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 5,334,000 |
29 Sep 2016 | HKD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 5,672,000 |
28 Sep 2016 | HKD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,900,000 |
27 Sep 2016 | HKD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 10,750,000 |
26 Sep 2016 | HKD | 0.45 | 0.46 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 11,252,000 |
23 Sep 2016 | HKD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 3,886,000 |
22 Sep 2016 | HKD | 0.455 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 6,522,000 |
21 Sep 2016 | HKD | 0.485 | 0.485 | 0.455 | 0.46 | 0.46 | -0.025 (-5.15%) | 12,728,000 |
20 Sep 2016 | HKD | 0.43 | 0.495 | 0.43 | 0.485 | 0.485 | +0.06 (+14.12%) | 27,802,000 |
19 Sep 2016 | HKD | 0.43 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 3,796,000 |
16 Sep 2016 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.445 | 0.45 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 4,666,000 |
14 Sep 2016 | HKD | 0.415 | 0.44 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 7,838,000 |
13 Sep 2016 | HKD | 0.42 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 18,240,000 |
12 Sep 2016 | HKD | 0.445 | 0.445 | 0.405 | 0.42 | 0.42 | -0.02 (-4.55%) | 11,678,000 |
9 Sep 2016 | HKD | 0.445 | 0.465 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 13,548,000 |
8 Sep 2016 | HKD | 0.395 | 0.475 | 0.395 | 0.445 | 0.445 | +0.055 (+14.10%) | 39,232,000 |
7 Sep 2016 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 4,744,000 |