Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | HKD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 5,124,000 |
5 Sep 2016 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,962,000 |
2 Sep 2016 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 4,946,000 |
1 Sep 2016 | HKD | 0.4 | 0.405 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 5,294,000 |
31 Aug 2016 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,572,000 |
30 Aug 2016 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,528,000 |
29 Aug 2016 | HKD | 0.405 | 0.42 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,818,000 |
26 Aug 2016 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,894,000 |
25 Aug 2016 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 4,376,000 |
24 Aug 2016 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 4,524,000 |
23 Aug 2016 | HKD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 5,638,000 |
22 Aug 2016 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 7,356,000 |
19 Aug 2016 | HKD | 0.39 | 0.445 | 0.39 | 0.43 | 0.43 | +0.045 (+11.69%) | 23,116,000 |
18 Aug 2016 | HKD | 0.37 | 0.395 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 6,062,000 |
17 Aug 2016 | HKD | 0.39 | 0.39 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 18,402,000 |
16 Aug 2016 | HKD | 0.39 | 0.395 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 12,584,000 |
15 Aug 2016 | HKD | 0.395 | 0.405 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 12,570,000 |
12 Aug 2016 | HKD | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 6,504,000 |
11 Aug 2016 | HKD | 0.385 | 0.415 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 7,798,000 |
10 Aug 2016 | HKD | 0.37 | 0.395 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 6,348,000 |
9 Aug 2016 | HKD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.045 (-10.84%) | 15,196,000 |
8 Aug 2016 | HKD | 0.435 | 0.48 | 0.405 | 0.415 | 0.415 | +0.05 (+13.70%) | 55,190,000 |
5 Aug 2016 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
4 Aug 2016 | HKD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 6,252,000 |
3 Aug 2016 | HKD | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 8,766,000 |
2 Aug 2016 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 5,936,000 |
29 Jul 2016 | HKD | 0.415 | 0.415 | 0.37 | 0.395 | 0.395 | -0.015 (-3.66%) | 8,904,000 |
28 Jul 2016 | HKD | 0.41 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 5,912,000 |
27 Jul 2016 | HKD | 0.45 | 0.46 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 10,492,000 |