Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | HKD | 0.58 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 12,044,000 |
13 Jun 2016 | HKD | 0.63 | 0.63 | 0.55 | 0.57 | 0.57 | -0.05 (-8.06%) | 9,904,000 |
10 Jun 2016 | HKD | 0.68 | 0.68 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 3,324,000 |
9 Jun 2016 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.71 | 0.71 | 0.64 | 0.66 | 0.66 | -0.04 (-5.71%) | 7,384,000 |
7 Jun 2016 | HKD | 0.71 | 0.71 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 7,190,000 |
6 Jun 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 4,042,000 |
3 Jun 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,426,000 |
2 Jun 2016 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 5,106,000 |
1 Jun 2016 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,292,000 |
31 May 2016 | HKD | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,616,000 |
30 May 2016 | HKD | 0.78 | 0.78 | 0.71 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,626,000 |
27 May 2016 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,120,000 |
26 May 2016 | HKD | 0.79 | 0.8 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 2,090,000 |
25 May 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,710,000 |
24 May 2016 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,398,000 |
23 May 2016 | HKD | 0.82 | 0.84 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,808,000 |
20 May 2016 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 690,000 |
19 May 2016 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,042,000 |
18 May 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,524,000 |
17 May 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,048,000 |
16 May 2016 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,180,000 |
13 May 2016 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,424,000 |
12 May 2016 | HKD | 0.84 | 0.86 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 1,556,000 |
11 May 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,580,000 |
10 May 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,576,000 |
9 May 2016 | HKD | 0.84 | 0.87 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,824,000 |
6 May 2016 | HKD | 0.89 | 0.9 | 0.83 | 0.84 | 0.84 | -0.04 (-4.55%) | 2,992,000 |
5 May 2016 | HKD | 0.85 | 0.88 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,382,000 |
4 May 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,396,000 |