Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,644,000 |
2 May 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,130,000 |
28 Apr 2016 | HKD | 0.94 | 0.96 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 5,402,000 |
27 Apr 2016 | HKD | 0.87 | 0.99 | 0.87 | 0.93 | 0.93 | +0.07 (+8.14%) | 16,404,000 |
26 Apr 2016 | HKD | 0.81 | 0.88 | 0.81 | 0.86 | 0.86 | +0.05 (+6.17%) | 4,934,000 |
25 Apr 2016 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,394,000 |
22 Apr 2016 | HKD | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 6,430,000 |
21 Apr 2016 | HKD | 0.86 | 0.86 | 0.79 | 0.82 | 0.82 | -0.04 (-4.65%) | 9,306,000 |
20 Apr 2016 | HKD | 0.89 | 0.95 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 7,786,000 |
19 Apr 2016 | HKD | 0.87 | 0.89 | 0.84 | 0.89 | 0.89 | +0.02 (+2.30%) | 5,508,000 |
18 Apr 2016 | HKD | 0.94 | 0.95 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 4,020,000 |
15 Apr 2016 | HKD | 0.98 | 0.98 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,662,000 |
14 Apr 2016 | HKD | 0.95 | 1 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 10,682,000 |
13 Apr 2016 | HKD | 0.89 | 0.95 | 0.87 | 0.94 | 0.94 | +0.06 (+6.82%) | 10,722,000 |
12 Apr 2016 | HKD | 0.83 | 0.92 | 0.82 | 0.88 | 0.88 | +0.05 (+6.02%) | 7,682,000 |
11 Apr 2016 | HKD | 0.85 | 0.91 | 0.79 | 0.83 | 0.83 | -0.08 (-8.79%) | 15,178,000 |
8 Apr 2016 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,776,000 |
7 Apr 2016 | HKD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 4,624,000 |
6 Apr 2016 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 15,100,000 |
5 Apr 2016 | HKD | 0.99 | 0.99 | 0.92 | 0.94 | 0.94 | -0.05 (-5.05%) | 7,240,000 |
4 Apr 2016 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,792,000 |
31 Mar 2016 | HKD | 1.04 | 1.05 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 4,454,000 |
30 Mar 2016 | HKD | 1.01 | 1.08 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 15,314,000 |
29 Mar 2016 | HKD | 1.3 | 1.34 | 0.99 | 1.01 | 1.01 | -0.32 (-24.06%) | 19,822,000 |
28 Mar 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.36 | 1.38 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 5,668,000 |
23 Mar 2016 | HKD | 1.38 | 1.4 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 15,686,000 |