Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | HKD | 1.34 | 1.39 | 1.23 | 1.39 | 1.39 | +0.08 (+6.11%) | 15,404,000 |
21 Mar 2016 | HKD | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 2,668,000 |
18 Mar 2016 | HKD | 1.4 | 1.4 | 1.31 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,214,000 |
17 Mar 2016 | HKD | 1.25 | 1.43 | 1.21 | 1.38 | 1.38 | +0.17 (+14.05%) | 9,138,000 |
16 Mar 2016 | HKD | 1.19 | 1.23 | 1.15 | 1.21 | 1.21 | +0.04 (+3.42%) | 3,284,000 |
15 Mar 2016 | HKD | 1.11 | 1.18 | 1.1 | 1.17 | 1.17 | +0.09 (+8.33%) | 3,938,000 |
14 Mar 2016 | HKD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 3,036,000 |
11 Mar 2016 | HKD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | +0.05 (+4.72%) | 8,462,000 |
10 Mar 2016 | HKD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 8,300,000 |
9 Mar 2016 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,146,000 |
8 Mar 2016 | HKD | 1.13 | 1.15 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,064,000 |
7 Mar 2016 | HKD | 1.14 | 1.15 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 3,306,000 |
4 Mar 2016 | HKD | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 3,030,000 |
3 Mar 2016 | HKD | 1.25 | 1.25 | 1.1 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,904,000 |
2 Mar 2016 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,140,000 |
1 Mar 2016 | HKD | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 6,414,000 |
29 Feb 2016 | HKD | 1.17 | 1.24 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,754,000 |
26 Feb 2016 | HKD | 1.26 | 1.26 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 2,198,000 |
25 Feb 2016 | HKD | 1.32 | 1.32 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,088,000 |
24 Feb 2016 | HKD | 1.13 | 1.29 | 1.13 | 1.26 | 1.26 | +0.12 (+10.53%) | 4,424,000 |
23 Feb 2016 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 584,000 |
22 Feb 2016 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 576,000 |
19 Feb 2016 | HKD | 1.17 | 1.17 | 1.08 | 1.11 | 1.11 | -0.05 (-4.31%) | 3,018,000 |
18 Feb 2016 | HKD | 1.22 | 1.22 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 814,000 |
17 Feb 2016 | HKD | 1.22 | 1.25 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 742,000 |
16 Feb 2016 | HKD | 1.19 | 1.23 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 816,000 |
15 Feb 2016 | HKD | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 702,000 |
12 Feb 2016 | HKD | 1.24 | 1.24 | 1.13 | 1.13 | 1.13 | -0.09 (-7.38%) | 1,120,000 |
11 Feb 2016 | HKD | 1.17 | 1.24 | 1.15 | 1.22 | 1.22 | -0.05 (-3.94%) | 886,000 |
10 Feb 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |