Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.24 | 1.28 | 1.19 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,756,000 |
4 Feb 2016 | HKD | 1.15 | 1.28 | 1.11 | 1.24 | 1.24 | +0.13 (+11.71%) | 10,884,000 |
3 Feb 2016 | HKD | 1.18 | 1.19 | 1.1 | 1.11 | 1.11 | -0.1 (-8.26%) | 1,024,000 |
2 Feb 2016 | HKD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 884,000 |
1 Feb 2016 | HKD | 1.23 | 1.25 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,170,000 |
29 Jan 2016 | HKD | 1.32 | 1.32 | 1.11 | 1.24 | 1.24 | -0.06 (-4.62%) | 3,602,000 |
28 Jan 2016 | HKD | 1.14 | 1.32 | 1.05 | 1.3 | 1.3 | +0.16 (+14.04%) | 2,676,000 |
27 Jan 2016 | HKD | 1.06 | 1.14 | 0.98 | 1.14 | 1.14 | +0.1 (+9.62%) | 2,606,000 |
26 Jan 2016 | HKD | 1.09 | 1.09 | 0.97 | 1.04 | 1.04 | -0.07 (-6.31%) | 6,744,000 |
25 Jan 2016 | HKD | 1.34 | 1.34 | 1.1 | 1.11 | 1.11 | -0.2 (-15.27%) | 4,982,000 |
22 Jan 2016 | HKD | 1.31 | 1.35 | 1.23 | 1.31 | 1.31 | -0.09 (-6.43%) | 5,464,000 |
21 Jan 2016 | HKD | 1.44 | 1.44 | 1.29 | 1.4 | 1.4 | -0.05 (-3.45%) | 5,182,000 |
20 Jan 2016 | HKD | 1.5 | 1.5 | 1.32 | 1.45 | 1.45 | -0.04 (-2.68%) | 3,456,000 |
19 Jan 2016 | HKD | 1.45 | 1.5 | 1.34 | 1.49 | 1.49 | +0.05 (+3.47%) | 4,034,000 |
18 Jan 2016 | HKD | 1.47 | 1.47 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 8,434,000 |
15 Jan 2016 | HKD | 1.48 | 1.52 | 1.42 | 1.43 | 1.43 | -0.06 (-4.03%) | 2,730,000 |
14 Jan 2016 | HKD | 1.51 | 1.54 | 1.44 | 1.49 | 1.49 | -0.06 (-3.87%) | 3,466,000 |
13 Jan 2016 | HKD | 1.62 | 1.63 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 2,866,000 |
12 Jan 2016 | HKD | 1.66 | 1.67 | 1.56 | 1.59 | 1.59 | -0.08 (-4.79%) | 8,084,000 |
11 Jan 2016 | HKD | 1.57 | 1.71 | 1.57 | 1.67 | 1.67 | +0.05 (+3.09%) | 11,644,000 |
8 Jan 2016 | HKD | 1.56 | 1.72 | 1.53 | 1.62 | 1.62 | +0.11 (+7.28%) | 14,253,000 |
7 Jan 2016 | HKD | 1.61 | 1.68 | 1.45 | 1.51 | 1.51 | -0.1 (-6.21%) | 9,484,000 |
6 Jan 2016 | HKD | 1.3 | 1.7 | 1.3 | 1.61 | 1.61 | +0.18 (+12.59%) | 43,438,000 |
5 Jan 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Jan 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
1 Jan 2016 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |