Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
28 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
25 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
22 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
21 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
18 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
17 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
10 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
3 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
2 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
1 Dec 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Nov 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
27 Nov 2015 | HKD | 1.84 | 1.84 | 1.38 | 1.43 | 1.43 | -0.41 (-22.28%) | 63,039,000 |
26 Nov 2015 | HKD | 1.9 | 1.91 | 1.74 | 1.84 | 1.84 | -0.06 (-3.16%) | 25,178,150 |
25 Nov 2015 | HKD | 1.69 | 1.93 | 1.68 | 1.9 | 1.9 | +0.23 (+13.77%) | 39,878,000 |
24 Nov 2015 | HKD | 1.61 | 1.71 | 1.6 | 1.67 | 1.67 | +0.07 (+4.38%) | 33,412,000 |
23 Nov 2015 | HKD | 1.44 | 1.62 | 1.42 | 1.6 | 1.6 | +0.17 (+11.89%) | 48,475,379 |
20 Nov 2015 | HKD | 1.24 | 1.44 | 1.22 | 1.43 | 1.43 | +0.18 (+14.40%) | 49,086,000 |
19 Nov 2015 | HKD | 1.13 | 1.26 | 1.11 | 1.25 | 1.25 | +0.12 (+10.62%) | 30,804,000 |
18 Nov 2015 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 3,352,000 |