Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | HKD | 1.15 | 1.18 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 9,318,000 |
16 Nov 2015 | HKD | 1.1 | 1.16 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 9,620,000 |
13 Nov 2015 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 4,916,000 |
12 Nov 2015 | HKD | 1.07 | 1.16 | 1.07 | 1.11 | 1.11 | +0.07 (+6.73%) | 13,492,000 |
11 Nov 2015 | HKD | 1.04 | 1.07 | 0.97 | 1.04 | 1.04 | -0.02 (-1.89%) | 8,156,000 |
10 Nov 2015 | HKD | 1.09 | 1.12 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 10,936,000 |
9 Nov 2015 | HKD | 1.15 | 1.17 | 1.09 | 1.11 | 1.11 | -0.07 (-5.93%) | 19,254,000 |
6 Nov 2015 | HKD | 1.2 | 1.21 | 1.13 | 1.18 | 1.18 | -0.02 (-1.67%) | 6,082,000 |
5 Nov 2015 | HKD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.06 (-4.76%) | 8,222,000 |
4 Nov 2015 | HKD | 1.19 | 1.27 | 1.19 | 1.26 | 1.26 | +0.08 (+6.78%) | 16,954,000 |
3 Nov 2015 | HKD | 1.22 | 1.28 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 40,720,000 |
2 Nov 2015 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Oct 2015 | HKD | 1.19 | 1.29 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 26,114,000 |
29 Oct 2015 | HKD | 1.19 | 1.25 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 23,200,000 |
28 Oct 2015 | HKD | 1.15 | 1.21 | 1.07 | 1.19 | 1.19 | +0.04 (+3.48%) | 27,694,000 |
27 Oct 2015 | HKD | 0.93 | 1.16 | 0.93 | 1.15 | 1.15 | +0.23 (+25.00%) | 35,416,000 |
26 Oct 2015 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 3,148,000 |
23 Oct 2015 | HKD | 0.96 | 0.97 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,450,000 |
22 Oct 2015 | HKD | 0.89 | 1.03 | 0.89 | 0.95 | 0.95 | +0.06 (+6.74%) | 35,640,000 |
21 Oct 2015 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 3,160,000 |
19 Oct 2015 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 5,464,000 |
16 Oct 2015 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 6,566,000 |
15 Oct 2015 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 13,328,000 |
14 Oct 2015 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 6,118,000 |
13 Oct 2015 | HKD | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 10,804,000 |
12 Oct 2015 | HKD | 1.01 | 1.01 | 0.94 | 0.97 | 0.97 | -0.04 (-3.96%) | 18,476,000 |
9 Oct 2015 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 10,140,000 |
8 Oct 2015 | HKD | 1.01 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 12,934,000 |
7 Oct 2015 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 10,576,000 |