Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | HKD | 1.04 | 1.05 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 10,064,000 |
5 Oct 2015 | HKD | 1.07 | 1.07 | 0.99 | 1.02 | 1.02 | -0.05 (-4.67%) | 10,668,000 |
2 Oct 2015 | HKD | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | +0.05 (+4.90%) | 11,434,000 |
1 Oct 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.08 | 1.08 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 12,528,000 |
29 Sep 2015 | HKD | 1.11 | 1.12 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 5,664,000 |
28 Sep 2015 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 12,000,000 |
24 Sep 2015 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 11,370,000 |
23 Sep 2015 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 11,288,000 |
22 Sep 2015 | HKD | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 10,366,000 |
21 Sep 2015 | HKD | 1.13 | 1.15 | 1.08 | 1.14 | 1.14 | 0.0 (0.0%) | 12,372,000 |
18 Sep 2015 | HKD | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 13,250,000 |
17 Sep 2015 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 8,288,000 |
16 Sep 2015 | HKD | 1.2 | 1.22 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 12,008,000 |
15 Sep 2015 | HKD | 1.18 | 1.23 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 12,658,000 |
14 Sep 2015 | HKD | 1.19 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 9,486,000 |
11 Sep 2015 | HKD | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 9,764,000 |
10 Sep 2015 | HKD | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 9,350,000 |
9 Sep 2015 | HKD | 1.23 | 1.25 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 8,826,000 |
8 Sep 2015 | HKD | 1.2 | 1.23 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 9,638,000 |
7 Sep 2015 | HKD | 1.22 | 1.25 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 5,634,000 |
4 Sep 2015 | HKD | 1.31 | 1.31 | 1.18 | 1.22 | 1.22 | -0.04 (-3.17%) | 8,072,000 |
3 Sep 2015 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.01 (+0.80%) | 8,780,000 |
1 Sep 2015 | HKD | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,628,000 |
31 Aug 2015 | HKD | 1.2 | 1.26 | 1.16 | 1.26 | 1.26 | +0.04 (+3.28%) | 2,466,000 |
28 Aug 2015 | HKD | 1.21 | 1.22 | 1.17 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,130,000 |
27 Aug 2015 | HKD | 1.16 | 1.21 | 1.13 | 1.21 | 1.21 | +0.08 (+7.08%) | 13,048,000 |
26 Aug 2015 | HKD | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 2,856,000 |