Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | HKD | 1.58 | 1.76 | 1.58 | 1.66 | 1.66 | +0.08 (+5.06%) | 6,338,000 |
13 Jul 2015 | HKD | 1.51 | 1.6 | 1.44 | 1.58 | 1.58 | +0.04 (+2.60%) | 6,350,000 |
10 Jul 2015 | HKD | 1.5 | 1.59 | 1.49 | 1.54 | 1.54 | -0.01 (-0.65%) | 6,994,000 |
9 Jul 2015 | HKD | 1.33 | 1.55 | 1.27 | 1.55 | 1.55 | +0.21 (+15.67%) | 9,470,000 |
8 Jul 2015 | HKD | 1.42 | 1.45 | 1.14 | 1.34 | 1.34 | -0.23 (-14.65%) | 11,596,000 |
7 Jul 2015 | HKD | 1.63 | 1.63 | 1.4 | 1.57 | 1.57 | -0.1 (-5.99%) | 3,896,000 |
6 Jul 2015 | HKD | 1.68 | 1.68 | 1.35 | 1.67 | 1.67 | +0.02 (+1.21%) | 10,444,000 |
3 Jul 2015 | HKD | 1.71 | 1.71 | 1.55 | 1.65 | 1.65 | -0.07 (-4.07%) | 5,380,000 |
2 Jul 2015 | HKD | 1.77 | 1.77 | 1.62 | 1.72 | 1.72 | -0.04 (-2.27%) | 6,712,000 |
1 Jul 2015 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 1.76 | 1.76 | 1.7 | 1.76 | 1.76 | 0.0 (0.0%) | 14,570,000 |
29 Jun 2015 | HKD | 1.78 | 1.8 | 1.69 | 1.76 | 1.76 | -0.01 (-0.56%) | 5,150,000 |
26 Jun 2015 | HKD | 1.82 | 1.82 | 1.73 | 1.77 | 1.77 | -0.03 (-1.67%) | 5,470,000 |
25 Jun 2015 | HKD | 1.84 | 1.84 | 1.78 | 1.8 | 1.8 | -0.04 (-2.17%) | 5,260,000 |
24 Jun 2015 | HKD | 1.81 | 1.88 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,016,000 |
23 Jun 2015 | HKD | 1.9 | 1.91 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 10,854,000 |
22 Jun 2015 | HKD | 1.9 | 1.93 | 1.8 | 1.89 | 1.89 | +0.03 (+1.61%) | 14,914,000 |
19 Jun 2015 | HKD | 1.97 | 1.97 | 1.81 | 1.86 | 1.86 | -0.11 (-5.58%) | 10,062,460 |
18 Jun 2015 | HKD | 1.8 | 1.98 | 1.77 | 1.97 | 1.97 | +0.17 (+9.44%) | 10,668,000 |
17 Jun 2015 | HKD | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.1 (+5.88%) | 6,032,000 |
16 Jun 2015 | HKD | 1.84 | 1.84 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 4,238,000 |
15 Jun 2015 | HKD | 1.76 | 1.87 | 1.76 | 1.85 | 1.85 | +0.11 (+6.32%) | 10,718,000 |
12 Jun 2015 | HKD | 1.7 | 1.77 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 3,516,000 |
11 Jun 2015 | HKD | 1.66 | 1.7 | 1.62 | 1.7 | 1.7 | +0.07 (+4.29%) | 3,264,000 |
10 Jun 2015 | HKD | 1.8 | 1.82 | 1.5 | 1.63 | 1.63 | -0.09 (-5.23%) | 12,556,000 |
9 Jun 2015 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
8 Jun 2015 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
5 Jun 2015 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
4 Jun 2015 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
3 Jun 2015 | HKD | 1.74 | 1.75 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 5,214,000 |