Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | HKD | 1.8 | 1.88 | 1.74 | 1.87 | 1.87 | +0.1 (+5.65%) | 7,176,000 |
20 Apr 2015 | HKD | 1.79 | 1.79 | 1.54 | 1.77 | 1.77 | +0.02 (+1.14%) | 9,594,000 |
17 Apr 2015 | HKD | 1.74 | 1.9 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 12,676,000 |
16 Apr 2015 | HKD | 1.46 | 1.85 | 1.46 | 1.78 | 1.78 | +0.35 (+24.48%) | 25,558,000 |
15 Apr 2015 | HKD | 1.42 | 1.45 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 13,196,000 |
14 Apr 2015 | HKD | 1.39 | 1.43 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,130,000 |
13 Apr 2015 | HKD | 1.4 | 1.44 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 4,198,000 |
10 Apr 2015 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 3,414,000 |
9 Apr 2015 | HKD | 1.38 | 1.49 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 5,048,000 |
8 Apr 2015 | HKD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,696,000 |
7 Apr 2015 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,092,000 |
1 Apr 2015 | HKD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,834,000 |
31 Mar 2015 | HKD | 1.43 | 1.43 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,600,000 |
30 Mar 2015 | HKD | 1.42 | 1.45 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 2,534,000 |
27 Mar 2015 | HKD | 1.44 | 1.44 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 1,086,000 |
26 Mar 2015 | HKD | 1.43 | 1.45 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 1,092,000 |
25 Mar 2015 | HKD | 1.47 | 1.48 | 1.41 | 1.43 | 1.43 | -0.04 (-2.72%) | 2,684,000 |
24 Mar 2015 | HKD | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 2,586,000 |
23 Mar 2015 | HKD | 1.5 | 1.5 | 1.42 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,582,000 |
20 Mar 2015 | HKD | 1.41 | 1.45 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,536,000 |
19 Mar 2015 | HKD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 1,242,000 |
18 Mar 2015 | HKD | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 2,472,000 |
17 Mar 2015 | HKD | 1.46 | 1.46 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,750,000 |
16 Mar 2015 | HKD | 1.48 | 1.5 | 1.43 | 1.46 | 1.46 | +0.06 (+4.29%) | 5,376,000 |
13 Mar 2015 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,122,000 |
12 Mar 2015 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 1,658,000 |
11 Mar 2015 | HKD | 1.41 | 1.45 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 2,070,000 |