Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | HKD | 1.16 | 1.19 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 216,000 |
15 Dec 2014 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 64,000 |
12 Dec 2014 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 106,000 |
11 Dec 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 100,000 |
10 Dec 2014 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 94,000 |
9 Dec 2014 | HKD | 1.16 | 1.19 | 1.11 | 1.18 | 1.18 | -0.01 (-0.84%) | 166,000 |
8 Dec 2014 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 250,000 |
5 Dec 2014 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 74,000 |
4 Dec 2014 | HKD | 1.22 | 1.28 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 146,000 |
3 Dec 2014 | HKD | 1.2 | 1.29 | 1.15 | 1.28 | 1.28 | +0.09 (+7.56%) | 664,000 |
2 Dec 2014 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 108,000 |
1 Dec 2014 | HKD | 1.14 | 1.23 | 1.14 | 1.22 | 1.22 | +0.08 (+7.02%) | 740,000 |
28 Nov 2014 | HKD | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 598,000 |
27 Nov 2014 | HKD | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 214,000 |
26 Nov 2014 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 70,000 |
25 Nov 2014 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 40,000 |
24 Nov 2014 | HKD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 140,000 |
21 Nov 2014 | HKD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 100,000 |
20 Nov 2014 | HKD | 1.05 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 154,000 |
19 Nov 2014 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 86,000 |
18 Nov 2014 | HKD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 100,000 |
17 Nov 2014 | HKD | 1.05 | 1.12 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 186,000 |
14 Nov 2014 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 34,000 |
13 Nov 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Nov 2014 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 4,000 |
11 Nov 2014 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 118,000 |
10 Nov 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Nov 2014 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 30,000 |
6 Nov 2014 | HKD | 1.09 | 1.1 | 1.03 | 1.1 | 1.1 | +0.04 (+3.77%) | 60,000 |
5 Nov 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 20,000 |