Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2014 | HKD | 1.05 | 1.09 | 1.04 | 1.09 | 1.09 | +0.07 (+6.86%) | 122,000 |
3 Nov 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 20,000 |
31 Oct 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 20,000 |
30 Oct 2014 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 28,000 |
29 Oct 2014 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 22,000 |
28 Oct 2014 | HKD | 1.09 | 1.09 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 198,000 |
27 Oct 2014 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 164,000 |
24 Oct 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Oct 2014 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 24,000 |
22 Oct 2014 | HKD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 328,000 |
21 Oct 2014 | HKD | 1.15 | 1.16 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 108,000 |
20 Oct 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Oct 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Oct 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,000 |
14 Oct 2014 | HKD | 1.17 | 1.2 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 128,000 |
13 Oct 2014 | HKD | 1.1 | 1.13 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 40,000 |
10 Oct 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 6,000 |
9 Oct 2014 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 40,000 |
8 Oct 2014 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 8,000 |
7 Oct 2014 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 60,000 |
6 Oct 2014 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 6,000 |
3 Oct 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 10,000 |
2 Oct 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.09 | 1.14 | 1.07 | 1.13 | 1.13 | +0.01 (+0.89%) | 102,000 |
29 Sep 2014 | HKD | 1.12 | 1.14 | 1.07 | 1.12 | 1.12 | -0.05 (-4.27%) | 56,000 |
26 Sep 2014 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 130,000 |
25 Sep 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 Sep 2014 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 168,000 |