Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 38,000 |
22 Sep 2014 | HKD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 78,000 |
19 Sep 2014 | HKD | 1.15 | 1.16 | 1.11 | 1.16 | 1.16 | +0.03 (+2.65%) | 82,000 |
18 Sep 2014 | HKD | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 74,000 |
17 Sep 2014 | HKD | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 70,000 |
16 Sep 2014 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 46,000 |
15 Sep 2014 | HKD | 1.12 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 44,000 |
12 Sep 2014 | HKD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 62,000 |
11 Sep 2014 | HKD | 1.13 | 1.14 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 38,000 |
10 Sep 2014 | HKD | 1.14 | 1.16 | 1.05 | 1.07 | 1.07 | -0.06 (-5.31%) | 228,000 |
9 Sep 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.05 | 1.15 | 1.05 | 1.13 | 1.13 | +0.07 (+6.60%) | 124,000 |
5 Sep 2014 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 68,000 |
4 Sep 2014 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 88,000 |
3 Sep 2014 | HKD | 1.12 | 1.13 | 1.03 | 1.08 | 1.08 | -0.01 (-0.92%) | 56,000 |
2 Sep 2014 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 36,000 |
1 Sep 2014 | HKD | 1.05 | 1.14 | 1.01 | 1.1 | 1.1 | -0.05 (-4.35%) | 496,000 |
29 Aug 2014 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 80,000 |
28 Aug 2014 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 46,000 |
27 Aug 2014 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 36,000 |
26 Aug 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 24,000 |
25 Aug 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Aug 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 10,000 |
21 Aug 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 16,000 |
20 Aug 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Aug 2014 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 2,000 |
18 Aug 2014 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 30,000 |
15 Aug 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 36,000 |
14 Aug 2014 | HKD | 1.16 | 1.19 | 1.12 | 1.16 | 1.16 | -0.04 (-3.33%) | 186,000 |
13 Aug 2014 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 356,000 |