Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | HKD | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 128,000 |
11 Aug 2014 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 70,000 |
8 Aug 2014 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 120,000 |
7 Aug 2014 | HKD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 50,000 |
6 Aug 2014 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 28,000 |
5 Aug 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 36,000 |
4 Aug 2014 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 76,000 |
1 Aug 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 22,000 |
31 Jul 2014 | HKD | 1.12 | 1.17 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 86,000 |
30 Jul 2014 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 40,000 |
29 Jul 2014 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 62,000 |
28 Jul 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Jul 2014 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 120,000 |
24 Jul 2014 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 166,000 |
23 Jul 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 6,000 |
22 Jul 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 4,000 |
21 Jul 2014 | HKD | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 110,000 |
18 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
17 Jul 2014 | HKD | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 84,000 |
16 Jul 2014 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 6,000 |
15 Jul 2014 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 80,000 |
14 Jul 2014 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 20,000 |
11 Jul 2014 | HKD | 1.18 | 1.18 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 18,000 |
10 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 Jul 2014 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 4,000 |
8 Jul 2014 | HKD | 1.19 | 1.2 | 1.11 | 1.16 | 1.16 | -0.01 (-0.85%) | 48,000 |
7 Jul 2014 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 62,000 |
4 Jul 2014 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,000 |
3 Jul 2014 | HKD | 1.2 | 1.2 | 1.14 | 1.2 | 1.2 | +0.08 (+7.14%) | 18,000 |
2 Jul 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 10,000 |