Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Jun 2014 | HKD | 1.12 | 1.21 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 56,000 |
26 Jun 2014 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 4,000 |
25 Jun 2014 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 44,000 |
24 Jun 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
23 Jun 2014 | HKD | 1.1 | 1.16 | 1.08 | 1.16 | 1.16 | +0.08 (+7.41%) | 96,000 |
20 Jun 2014 | HKD | 1.19 | 1.2 | 1.07 | 1.08 | 1.08 | -0.09 (-7.69%) | 126,000 |
19 Jun 2014 | HKD | 1.14 | 1.2 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 102,000 |
18 Jun 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 12,000 |
17 Jun 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Jun 2014 | HKD | 1.21 | 1.21 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 72,000 |
13 Jun 2014 | HKD | 1.11 | 1.19 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 22,000 |
12 Jun 2014 | HKD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | -0.07 (-5.74%) | 52,000 |
11 Jun 2014 | HKD | 1.16 | 1.22 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 60,000 |
10 Jun 2014 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 22,000 |
9 Jun 2014 | HKD | 1.22 | 1.22 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 46,000 |
6 Jun 2014 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 94,000 |
5 Jun 2014 | HKD | 1.21 | 1.21 | 1.14 | 1.18 | 1.18 | -0.03 (-2.48%) | 102,000 |
4 Jun 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Jun 2014 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.04 (+3.42%) | 12,000 |
2 Jun 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 36,000 |
29 May 2014 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 10,000 |
28 May 2014 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 20,000 |
27 May 2014 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 26,000 |
26 May 2014 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
23 May 2014 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,000 |
22 May 2014 | HKD | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 26,000 |
21 May 2014 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 46,000 |