Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | HKD | 1.19 | 1.25 | 1.13 | 1.22 | 1.22 | +0.01 (+0.83%) | 82,000 |
7 Apr 2014 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 76,000 |
4 Apr 2014 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,000 |
3 Apr 2014 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 230,000 |
2 Apr 2014 | HKD | 1.28 | 1.28 | 1.19 | 1.27 | 1.27 | 0.0 (0.0%) | 132,000 |
1 Apr 2014 | HKD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 72,000 |
31 Mar 2014 | HKD | 1.3 | 1.3 | 1.2 | 1.28 | 1.28 | -0.03 (-2.29%) | 246,000 |
28 Mar 2014 | HKD | 1.34 | 1.35 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 112,000 |
27 Mar 2014 | HKD | 1.37 | 1.39 | 1.25 | 1.34 | 1.34 | -0.02 (-1.47%) | 594,000 |
26 Mar 2014 | HKD | 1.28 | 1.39 | 1.28 | 1.36 | 1.36 | +0.07 (+5.43%) | 1,158,000 |
25 Mar 2014 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 138,000 |
24 Mar 2014 | HKD | 1.27 | 1.3 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,946,000 |
21 Mar 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 114,000 |
20 Mar 2014 | HKD | 1.25 | 1.26 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 280,000 |
19 Mar 2014 | HKD | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 202,000 |
18 Mar 2014 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 120,000 |
17 Mar 2014 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 118,000 |
14 Mar 2014 | HKD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 140,000 |
13 Mar 2014 | HKD | 1.24 | 1.33 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,126,000 |
12 Mar 2014 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 218,000 |
11 Mar 2014 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 796,000 |
10 Mar 2014 | HKD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.08 (+6.90%) | 378,000 |
7 Mar 2014 | HKD | 1.18 | 1.19 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 278,000 |
6 Mar 2014 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 80,000 |
5 Mar 2014 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 42,000 |
4 Mar 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 40,000 |
3 Mar 2014 | HKD | 1.26 | 1.26 | 1.18 | 1.23 | 1.23 | -0.01 (-0.81%) | 242,000 |
28 Feb 2014 | HKD | 1.3 | 1.3 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 546,000 |
27 Feb 2014 | HKD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 822,000 |
26 Feb 2014 | HKD | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 1,032,000 |