Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | HKD | 1.24 | 1.32 | 1.22 | 1.27 | 1.27 | +0.07 (+5.83%) | 1,620,000 |
24 Feb 2014 | HKD | 1.07 | 1.21 | 1.07 | 1.2 | 1.2 | +0.13 (+12.15%) | 704,000 |
21 Feb 2014 | HKD | 1.03 | 1.1 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 512,000 |
20 Feb 2014 | HKD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 124,000 |
19 Feb 2014 | HKD | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 180,000 |
18 Feb 2014 | HKD | 1.04 | 1.09 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 238,000 |
17 Feb 2014 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 498,000 |
14 Feb 2014 | HKD | 1.03 | 1.05 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 494,000 |
13 Feb 2014 | HKD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 208,000 |
12 Feb 2014 | HKD | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 100,000 |
11 Feb 2014 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 144,000 |
10 Feb 2014 | HKD | 1.05 | 1.13 | 1.04 | 1.13 | 1.13 | +0.08 (+7.62%) | 536,000 |
7 Feb 2014 | HKD | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 226,000 |
6 Feb 2014 | HKD | 1.05 | 1.08 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 368,000 |
5 Feb 2014 | HKD | 1.16 | 1.16 | 1.05 | 1.06 | 1.06 | -0.12 (-10.17%) | 920,000 |
4 Feb 2014 | HKD | 1.23 | 1.23 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 40,000 |
3 Feb 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 78,000 |
29 Jan 2014 | HKD | 1.18 | 1.19 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 110,000 |
28 Jan 2014 | HKD | 1.18 | 1.21 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 218,000 |
27 Jan 2014 | HKD | 1.16 | 1.19 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 340,000 |
24 Jan 2014 | HKD | 1.28 | 1.28 | 1.15 | 1.17 | 1.17 | -0.12 (-9.30%) | 978,000 |
23 Jan 2014 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 142,000 |
22 Jan 2014 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 46,000 |
21 Jan 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 6,000 |
20 Jan 2014 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 116,000 |
17 Jan 2014 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
16 Jan 2014 | HKD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 102,000 |
15 Jan 2014 | HKD | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 308,000 |