Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | HKD | 1.33 | 1.37 | 1.3 | 1.37 | 1.37 | +0.02 (+1.48%) | 512,000 |
13 Jan 2014 | HKD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 166,000 |
10 Jan 2014 | HKD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 314,000 |
9 Jan 2014 | HKD | 1.49 | 1.49 | 1.37 | 1.4 | 1.4 | -0.07 (-4.76%) | 606,000 |
8 Jan 2014 | HKD | 1.52 | 1.52 | 1.4 | 1.47 | 1.47 | -0.06 (-3.92%) | 930,000 |
7 Jan 2014 | HKD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 128,000 |
6 Jan 2014 | HKD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 220,000 |
3 Jan 2014 | HKD | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 188,000 |
2 Jan 2014 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 130,000 |
1 Jan 2014 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.56 | 1.6 | 1.55 | 1.59 | 1.59 | +0.03 (+1.92%) | 306,000 |
30 Dec 2013 | HKD | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 130,000 |
27 Dec 2013 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 150,000 |
26 Dec 2013 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 72,000 |
23 Dec 2013 | HKD | 1.58 | 1.58 | 1.48 | 1.58 | 1.58 | 0.0 (0.0%) | 404,000 |
20 Dec 2013 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 86,000 |
19 Dec 2013 | HKD | 1.59 | 1.61 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 344,000 |
18 Dec 2013 | HKD | 1.6 | 1.61 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 390,000 |
17 Dec 2013 | HKD | 1.58 | 1.63 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 340,000 |
16 Dec 2013 | HKD | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 222,000 |
13 Dec 2013 | HKD | 1.58 | 1.6 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 322,000 |
12 Dec 2013 | HKD | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 226,000 |
11 Dec 2013 | HKD | 1.63 | 1.63 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 627,000 |
10 Dec 2013 | HKD | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 270,000 |
9 Dec 2013 | HKD | 1.64 | 1.65 | 1.59 | 1.61 | 1.61 | -0.05 (-3.01%) | 348,000 |
6 Dec 2013 | HKD | 1.67 | 1.67 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 552,000 |
5 Dec 2013 | HKD | 1.62 | 1.72 | 1.62 | 1.67 | 1.67 | +0.05 (+3.09%) | 1,908,000 |
4 Dec 2013 | HKD | 1.52 | 1.63 | 1.52 | 1.62 | 1.62 | +0.09 (+5.88%) | 1,652,000 |