Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | HKD | 1.38 | 1.38 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 568,000 |
21 Oct 2013 | HKD | 1.39 | 1.44 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 412,000 |
18 Oct 2013 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 302,000 |
17 Oct 2013 | HKD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 368,000 |
16 Oct 2013 | HKD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 146,000 |
15 Oct 2013 | HKD | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 220,000 |
14 Oct 2013 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 230,000 |
10 Oct 2013 | HKD | 1.37 | 1.38 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 942,000 |
9 Oct 2013 | HKD | 1.34 | 1.49 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 3,516,000 |
8 Oct 2013 | HKD | 1.34 | 1.35 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 154,000 |
7 Oct 2013 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 88,000 |
4 Oct 2013 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 132,000 |
3 Oct 2013 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 302,000 |
2 Oct 2013 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 282,000 |
1 Oct 2013 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 202,000 |
27 Sep 2013 | HKD | 1.34 | 1.36 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 416,000 |
26 Sep 2013 | HKD | 1.3 | 1.38 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 614,000 |
25 Sep 2013 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 222,000 |
24 Sep 2013 | HKD | 1.3 | 1.34 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 256,000 |
23 Sep 2013 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 140,000 |
20 Sep 2013 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 322,000 |
18 Sep 2013 | HKD | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 426,000 |
17 Sep 2013 | HKD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 422,000 |
16 Sep 2013 | HKD | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 440,000 |
13 Sep 2013 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 242,000 |
12 Sep 2013 | HKD | 1.36 | 1.36 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 218,000 |
11 Sep 2013 | HKD | 1.34 | 1.4 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 326,000 |