Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | HKD | 1.34 | 1.36 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 500,000 |
9 Sep 2013 | HKD | 1.37 | 1.37 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 250,000 |
6 Sep 2013 | HKD | 1.36 | 1.38 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 292,000 |
5 Sep 2013 | HKD | 1.36 | 1.37 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 210,000 |
4 Sep 2013 | HKD | 1.36 | 1.38 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 218,000 |
3 Sep 2013 | HKD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 220,000 |
2 Sep 2013 | HKD | 1.35 | 1.41 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 562,000 |
30 Aug 2013 | HKD | 1.33 | 1.37 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 378,000 |
29 Aug 2013 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 448,000 |
28 Aug 2013 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 124,000 |
27 Aug 2013 | HKD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 354,000 |
26 Aug 2013 | HKD | 1.37 | 1.37 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 318,000 |
23 Aug 2013 | HKD | 1.36 | 1.39 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 476,000 |
22 Aug 2013 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 238,000 |
21 Aug 2013 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 46,000 |
20 Aug 2013 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 950,000 |
19 Aug 2013 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 286,000 |
16 Aug 2013 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 640,000 |
15 Aug 2013 | HKD | 1.37 | 1.41 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 790,000 |
14 Aug 2013 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,018,000 |
12 Aug 2013 | HKD | 1.34 | 1.39 | 1.29 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,214,000 |
9 Aug 2013 | HKD | 1.26 | 1.31 | 1.22 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,226,000 |
8 Aug 2013 | HKD | 1.18 | 1.25 | 1.17 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,710,000 |
7 Aug 2013 | HKD | 1.21 | 1.23 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 616,000 |
6 Aug 2013 | HKD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 200,000 |
5 Aug 2013 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 592,000 |
2 Aug 2013 | HKD | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,646,000 |
1 Aug 2013 | HKD | 1.18 | 1.24 | 1.17 | 1.24 | 1.24 | +0.05 (+4.20%) | 2,384,000 |
31 Jul 2013 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,814,000 |