Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 314,000 |
17 Jun 2013 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 308,000 |
14 Jun 2013 | HKD | 0.91 | 0.92 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 312,000 |
13 Jun 2013 | HKD | 0.92 | 0.92 | 0.87 | 0.9 | 0.9 | -0.02 (-2.17%) | 308,000 |
12 Jun 2013 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 124,000 |
10 Jun 2013 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 332,000 |
7 Jun 2013 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 320,000 |
6 Jun 2013 | HKD | 0.91 | 0.96 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 306,000 |
5 Jun 2013 | HKD | 0.92 | 0.94 | 0.89 | 0.92 | 0.92 | -0.02 (-2.13%) | 300,000 |
4 Jun 2013 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | -0.03 (-3.09%) | 320,000 |
3 Jun 2013 | HKD | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 532,000 |
31 May 2013 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 442,000 |
30 May 2013 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 310,000 |
29 May 2013 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 316,000 |
28 May 2013 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 330,000 |
27 May 2013 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 324,000 |
24 May 2013 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 146,000 |
23 May 2013 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 320,000 |
22 May 2013 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 154,000 |
21 May 2013 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 308,000 |
20 May 2013 | HKD | 0.97 | 1 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 406,000 |
17 May 2013 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 392,000 |
15 May 2013 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 356,000 |
14 May 2013 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 328,000 |
13 May 2013 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 116,000 |
10 May 2013 | HKD | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 352,000 |
9 May 2013 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 250,000 |
8 May 2013 | HKD | 0.97 | 1 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 402,000 |